Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
57.394,32 +589,88 (+1,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Opciones de compra
9 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17,300.00 | 23.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 26.60 | 0.00 | - | - | 40 |
| - | - | - | - | - | 17,900.00 | 7.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,000.00 | 12.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,075.00 | 13.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 18,150.00 | 14.32 | 0.00 | - | 2 | 2 |
| 1,767.34 | 0.00 | - | - | 1 | 18,200.00 | - | - | - | - | - |
| - | - | - | - | - | 18,300.00 | 27.95 | 0.00 | - | - | 10 |
| - | - | - | - | - | 18,400.00 | 31.55 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 18,600.00 | 19.73 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18,625.00 | 27.84 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 18,650.00 | 11.90 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 18,700.00 | 39.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 7.37 | -43.88 | -85.62% | 1 | 1 |
| 914.80 | 0.00 | - | - | 1 | 18,975.00 | - | - | - | - | - |
| 229.74 | 0.00 | - | 1 | 1 | 19,000.00 | 9.12 | -52.23 | -85.13% | 1 | 1 |
| 847.60 | 0.00 | - | - | 1 | 19,050.00 | - | - | - | - | - |
| 188.97 | 0.00 | - | 1 | 1 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,125.00 | 12.76 | -15.74 | -55.23% | 1 | 225 |
| - | - | - | - | - | 19,150.00 | 44.20 | 0.00 | - | 12 | 30 |
| 229.20 | 0.00 | - | - | 50 | 19,300.00 | - | - | - | - | - |
| - | - | - | - | - | 19,325.00 | 119.43 | 0.00 | - | 2 | 2 |
| 160.35 | 0.00 | - | 2 | 2 | 19,400.00 | 126.85 | 0.00 | - | 21 | 22 |
| - | - | - | - | - | 19,500.00 | 57.15 | -24.62 | -30.11% | 8 | 4 |
| - | - | - | - | - | 19,525.00 | 87.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 19,600.00 | 197.30 | 0.00 | - | 3 | 4 |
| 419.40 | 0.00 | - | - | 1 | 19,700.00 | 100.62 | -53.63 | -34.77% | 2 | 2 |
| - | - | - | - | - | 19,725.00 | 307.22 | 0.00 | - | 51 | 24 |
| 171.75 | 0.00 | - | 1 | 1 | 19,825.00 | - | - | - | - | - |
| - | - | - | - | - | 19,925.00 | 240.00 | 0.00 | - | - | 1 |
| 91.00 | 0.00 | - | 1 | 2 | 20,025.00 | - | - | - | - | - |
| 62.85 | -156.65 | -71.37% | 6 | 1 | 20,050.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 10 | 20,700.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 10 | 10 | 20,800.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.